Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 31.3 | 31.3 | 28.98 | 30.99 | 468.00 |
| 19 Feb, 2024 | 30.98 | 31.8 | 30.5 | 30.5 | 936.00 |
| 16 Feb, 2024 | 31.13 | 31.13 | 30.98 | 30.98 | 439.00 |
| 15 Feb, 2024 | 30.3 | 30.3 | 28.79 | 30.3 | 3665.00 |
| 14 Feb, 2024 | 28.42 | 30.45 | 28.42 | 30.3 | 2331.00 |
| 13 Feb, 2024 | 30.05 | 30.05 | 29.0 | 29.0 | 712.00 |
| 12 Feb, 2024 | 33.43 | 33.43 | 30.25 | 30.25 | 6603.00 |
| 09 Feb, 2024 | 32.05 | 32.05 | 29.01 | 31.9 | 35.81 Thousand |
| 08 Feb, 2024 | 29.15 | 30.55 | 28.0 | 30.55 | 22.06 Thousand |
| 07 Feb, 2024 | 27.87 | 29.26 | 27.7 | 29.26 | 2342.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN