Enterprise International Limited (ENTRINT.BO)

INR 22.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26.72 27.0 23.02 26.4 29.36 Thousand
17 Jan, 2024 24.82 24.99 22.0 24.79 2756.00
16 Jan, 2024 22.62 24.89 22.62 24.82 29.00
15 Jan, 2024 25.0 25.0 23.12 24.94 4798.00
12 Jan, 2024 26.5 26.5 24.0 24.05 1173.00
11 Jan, 2024 24.99 26.95 24.65 24.95 2101.00
10 Jan, 2024 23.89 23.99 23.25 23.35 1168.00
09 Jan, 2024 26.0 26.0 22.82 24.0 1677.00
08 Jan, 2024 24.78 25.72 23.85 24.25 1483.00
05 Jan, 2024 24.9 25.39 24.03 24.78 5973.00