Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 23.97 | 23.97 | 21.74 | 22.86 | 3946.00 |
| 18 Dec, 2023 | 23.7 | 23.7 | 21.7 | 21.99 | 3848.00 |
| 15 Dec, 2023 | 23.85 | 26.45 | 23.55 | 24.5 | 6603.00 |
| 14 Dec, 2023 | 22.55 | 25.95 | 22.55 | 24.31 | 1676.00 |
| 13 Dec, 2023 | 22.0 | 24.5 | 20.5 | 23.3 | 7032.00 |
| 12 Dec, 2023 | 20.5 | 23.59 | 20.16 | 21.66 | 3487.00 |
| 11 Dec, 2023 | 20.39 | 20.39 | 18.56 | 19.65 | 1547.00 |
| 08 Dec, 2023 | 19.5 | 19.53 | 19.5 | 19.53 | 36.00 |
| 07 Dec, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 40.00 |
| 06 Dec, 2023 | 21.19 | 21.19 | 20.03 | 20.45 | 1082.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN