Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 21.5 | 28.05 | 21.42 | 24.42 | 27.7 Thousand |
| 03 Jan, 2024 | 23.0 | 24.7 | 21.03 | 23.38 | 2087.00 |
| 02 Jan, 2024 | 21.82 | 23.0 | 20.34 | 23.0 | 3869.00 |
| 01 Jan, 2024 | 22.0 | 22.0 | 20.78 | 21.82 | 2616.00 |
| 29 Dec, 2023 | 21.93 | 21.93 | 20.61 | 21.36 | 3230.00 |
| 28 Dec, 2023 | 21.7 | 21.98 | 20.6 | 21.17 | 2056.00 |
| 27 Dec, 2023 | 19.3 | 21.19 | 19.3 | 20.02 | 1325.00 |
| 26 Dec, 2023 | 20.71 | 21.29 | 19.3 | 21.22 | 1449.00 |
| 22 Dec, 2023 | 22.0 | 22.82 | 20.07 | 21.0 | 2430.00 |
| 21 Dec, 2023 | 22.87 | 22.87 | 21.0 | 21.25 | 835.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN