Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 531.0
(-3.67%)
INR 531.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 545.1 | 545.1 | 529.0 | 530.1 | 1066.00 |
| 18 Mar, 2025 | 520.0 | 537.0 | 505.0 | 529.65 | 1066.00 |
| 17 Mar, 2025 | 529.5 | 532.8 | 516.0 | 516.15 | 1507.00 |
| 13 Mar, 2025 | 520.15 | 528.15 | 507.65 | 509.2 | 179.00 |
| 12 Mar, 2025 | 549.85 | 549.85 | 515.0 | 518.05 | 1995.00 |
| 11 Mar, 2025 | 527.15 | 535.8 | 515.0 | 527.85 | 254.00 |
| 10 Mar, 2025 | 557.2 | 557.2 | 506.0 | 527.15 | 751.00 |
| 07 Mar, 2025 | 560.0 | 572.0 | 552.65 | 556.35 | 233.00 |
| 06 Mar, 2025 | 586.0 | 586.0 | 550.0 | 558.5 | 508.00 |
| 05 Mar, 2025 | 550.0 | 554.0 | 541.5 | 546.55 | 691.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO