Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 530.0
(-1.49%)
INR 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 536.0 | 536.0 | 525.0 | 530.0 | 734.00 |
| 15 Apr, 2025 | 527.05 | 534.0 | 523.05 | 525.7 | 1272.00 |
| 11 Apr, 2025 | 510.9 | 542.9 | 510.9 | 525.0 | 18.47 Thousand |
| 09 Apr, 2025 | 515.5 | 515.5 | 510.0 | 510.9 | 102.00 |
| 08 Apr, 2025 | 513.35 | 530.9 | 505.25 | 518.8 | 77.00 |
| 07 Apr, 2025 | 525.0 | 525.0 | 490.0 | 513.45 | 1850.00 |
| 04 Apr, 2025 | 538.65 | 539.0 | 525.0 | 535.0 | 373.00 |
| 03 Apr, 2025 | 538.65 | 544.0 | 522.0 | 541.65 | 271.00 |
| 02 Apr, 2025 | 530.0 | 539.0 | 528.9 | 538.75 | 528.00 |
| 01 Apr, 2025 | 522.05 | 522.05 | 510.0 | 512.0 | 304.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO