Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 530.0
(-1.49%)
INR 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 523.0 | 540.0 | 521.0 | 539.0 | 4874.00 |
| 27 Mar, 2025 | 508.0 | 519.85 | 492.0 | 507.55 | 4874.00 |
| 26 Mar, 2025 | 530.7 | 539.0 | 488.0 | 495.9 | 1272.00 |
| 25 Mar, 2025 | 548.95 | 548.95 | 528.0 | 528.0 | 394.00 |
| 24 Mar, 2025 | 529.1 | 544.85 | 521.2 | 534.3 | 5432.00 |
| 21 Mar, 2025 | 534.0 | 534.0 | 529.0 | 529.1 | 540.00 |
| 20 Mar, 2025 | 538.9 | 538.9 | 530.1 | 530.1 | 413.00 |
| 19 Mar, 2025 | 545.1 | 545.1 | 529.0 | 530.1 | 1066.00 |
| 18 Mar, 2025 | 520.0 | 537.0 | 505.0 | 529.65 | 1066.00 |
| 17 Mar, 2025 | 529.5 | 532.8 | 516.0 | 516.15 | 1507.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO