Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 531.0
(-3.67%)
INR 531.0
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 548.05 | 548.05 | 525.9 | 529.2 | 356.00 |
| 21 Apr, 2025 | 530.0 | 559.0 | 527.0 | 551.25 | 973.00 |
| 17 Apr, 2025 | 536.0 | 536.0 | 525.0 | 530.0 | 734.00 |
| 16 Apr, 2025 | 534.0 | 538.0 | 528.0 | 538.0 | 202.00 |
| 15 Apr, 2025 | 527.05 | 534.0 | 523.05 | 525.7 | 1278.00 |
| 11 Apr, 2025 | 510.9 | 542.9 | 510.9 | 525.0 | 18.47 Thousand |
| 09 Apr, 2025 | 515.5 | 515.5 | 510.0 | 510.9 | 102.00 |
| 08 Apr, 2025 | 513.35 | 530.9 | 505.25 | 518.8 | 77.00 |
| 07 Apr, 2025 | 525.0 | 525.0 | 490.0 | 513.45 | 1850.00 |
| 04 Apr, 2025 | 538.65 | 539.0 | 525.0 | 535.0 | 373.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO