Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.0 | 1.07 | 0.99 | 1.03 | 1.67 Million |
| 10 Jan, 2025 | 1.03 | 1.06 | 1.0 | 1.05 | 415.76 Thousand |
| 09 Jan, 2025 | 1.08 | 1.08 | 1.02 | 1.04 | 352.94 Thousand |
| 08 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 314.83 Thousand |
| 07 Jan, 2025 | 1.01 | 1.1 | 1.01 | 1.02 | 880.92 Thousand |
| 06 Jan, 2025 | 1.07 | 1.14 | 1.06 | 1.06 | 1.41 Million |
| 03 Jan, 2025 | 1.11 | 1.23 | 1.11 | 1.11 | 4.08 Million |
| 02 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 358.35 Thousand |
| 01 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 223.27 Thousand |
| 31 Dec, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 942.17 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN