Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 30.6 Thousand |
| 19 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 73.56 Thousand |
| 17 Feb, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 85.82 Thousand |
| 11 Feb, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 5960.00 |
| 10 Feb, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 6950.00 |
| 03 Feb, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 69.76 Thousand |
| 27 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 541.12 Thousand |
| 24 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2.01 Million |
| 23 Jan, 2025 | 1.22 | 1.23 | 1.11 | 1.21 | 53.08 Million |
| 22 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 40.16 Million |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN