Enbee Trade and Finance Limited (ENBETRD.BO)
INR 15.74
(-2.31%)
INR 15.74
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 12.0 | 12.08 | 11.65 | 11.98 | 22.73 Thousand |
| 04 Nov, 2024 | 12.01 | 12.22 | 11.64 | 11.78 | 39.93 Thousand |
| 01 Nov, 2024 | 12.45 | 12.45 | 11.55 | 11.94 | 35.75 Thousand |
| 31 Oct, 2024 | 12.19 | 12.44 | 11.6 | 12.03 | 80.2 Thousand |
| 30 Oct, 2024 | 11.62 | 12.37 | 11.37 | 11.92 | 77.52 Thousand |
| 29 Oct, 2024 | 13.86 | 13.86 | 10.81 | 11.86 | 204.5 Thousand |
| 28 Oct, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 114.61 Thousand |
| 25 Oct, 2024 | 10.91 | 10.91 | 9.29 | 10.16 | 25.08 Thousand |
| 24 Oct, 2024 | 10.14 | 10.6 | 10.14 | 10.35 | 5736.00 |
| 23 Oct, 2024 | 10.57 | 10.57 | 10.02 | 10.14 | 26.09 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN