Enbee Trade and Finance Limited (ENBETRD.BO)

INR 0.88

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.84 0.84 0.84 0.84 28.64 Million
02 Apr, 2025 0.72 0.8 0.72 0.8 16.45 Million
01 Apr, 2025 0.69 0.76 0.69 0.76 9.15 Million
24 Mar, 2025 0.73 0.73 0.73 0.73 114.08 Thousand
17 Mar, 2025 0.76 0.76 0.76 0.76 17.04 Thousand
10 Mar, 2025 0.8 0.8 0.8 0.8 13.77 Thousand
05 Mar, 2025 0.99 0.99 0.99 0.99 14.75 Thousand
03 Mar, 2025 0.84 0.84 0.84 0.84 17.2 Thousand
24 Feb, 2025 0.89 0.89 0.89 0.89 30.6 Thousand
19 Feb, 2025 1.09 1.09 1.09 1.09 73.56 Thousand