Enbee Trade and Finance Limited (ENBETRD.BO)

INR 15.74

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.9 15.9 14.67 15.2 118.05 Thousand
18 Dec, 2024 15.42 16.6 14.8 16.11 1.94 Million
17 Dec, 2024 13.06 15.41 13.06 14.78 964.2 Thousand
16 Dec, 2024 13.4 13.4 13.06 13.24 37.97 Thousand
13 Dec, 2024 13.42 13.43 12.85 13.17 88.38 Thousand
12 Dec, 2024 13.17 13.24 13.0 13.11 168.6 Thousand
11 Dec, 2024 13.05 13.24 12.78 13.17 127.18 Thousand
10 Dec, 2024 13.38 13.38 12.62 13.05 146.54 Thousand
09 Dec, 2024 13.67 13.67 13.11 13.38 55.43 Thousand
06 Dec, 2024 13.98 13.98 13.62 13.67 43.05 Thousand