Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 33.58 Million |
| 20 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 649.85 Thousand |
| 17 Jan, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 398.07 Thousand |
| 16 Jan, 2025 | 1.02 | 1.07 | 1.01 | 1.06 | 1.1 Million |
| 15 Jan, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 854.16 Thousand |
| 14 Jan, 2025 | 1.03 | 1.06 | 0.99 | 1.05 | 241.3 Thousand |
| 13 Jan, 2025 | 1.0 | 1.07 | 0.99 | 1.03 | 1.67 Million |
| 10 Jan, 2025 | 1.03 | 1.06 | 1.0 | 1.05 | 415.76 Thousand |
| 09 Jan, 2025 | 1.08 | 1.08 | 1.02 | 1.04 | 352.94 Thousand |
| 08 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 314.83 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN