Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.53 | 1.53 | 1.34 | 1.36 | 2.15 Million |
| 24 Dec, 2024 | 1.16 | 1.49 | 1.13 | 1.4 | 15.68 Million |
| 23 Dec, 2024 | 1.66 | 1.71 | 1.25 | 1.25 | 13.63 Million |
| 20 Dec, 2024 | 1.36 | 1.56 | 1.35 | 1.56 | 10.53 Million |
| 19 Dec, 2024 | 1.36 | 1.36 | 1.26 | 1.3 | 1.37 Million |
| 18 Dec, 2024 | 1.32 | 1.42 | 1.27 | 1.38 | 22.68 Million |
| 17 Dec, 2024 | 1.12 | 1.32 | 1.12 | 1.27 | 11.24 Million |
| 16 Dec, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 443.07 Thousand |
| 13 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 1.03 Million |
| 12 Dec, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 1.96 Million |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN