Enbee Trade and Finance Limited (ENBETRD.BO)
INR 15.74
(-2.31%)
INR 15.74
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.43 | 10.43 | 9.98 | 10.35 | 35.41 Thousand |
| 08 Sep, 2024 | 11.29 | 11.29 | 10.8 | 11.2 | 32.72 Thousand |
| 06 Sep, 2024 | 10.43 | 10.43 | 10.17 | 10.28 | 39.26 Thousand |
| 05 Sep, 2024 | 10.62 | 10.77 | 9.33 | 10.16 | 102.04 Thousand |
| 04 Sep, 2024 | 10.75 | 10.75 | 9.57 | 10.35 | 49.99 Thousand |
| 03 Sep, 2024 | 10.36 | 10.81 | 10.36 | 10.42 | 16.1 Thousand |
| 02 Sep, 2024 | 10.91 | 10.91 | 10.07 | 10.44 | 40.47 Thousand |
| 01 Sep, 2024 | 11.81 | 11.81 | 10.9 | 11.3 | 37.4 Thousand |
| 30 Aug, 2024 | 10.06 | 10.98 | 10.06 | 10.6 | 58.12 Thousand |
| 29 Aug, 2024 | 10.77 | 10.97 | 10.64 | 10.83 | 21.05 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN