Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.1 | 1.19 | 1.08 | 1.15 | 5.79 Million |
| 26 Nov, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 1.18 Million |
| 25 Nov, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 625 Thousand |
| 22 Nov, 2024 | 0.97 | 1.07 | 0.97 | 1.05 | 267.61 Thousand |
| 21 Nov, 2024 | 1.0 | 1.02 | 0.89 | 0.94 | 984.57 Thousand |
| 19 Nov, 2024 | 1.05 | 1.11 | 1.05 | 1.08 | 2.02 Million |
| 18 Nov, 2024 | 0.93 | 1.04 | 0.93 | 1.01 | 475.96 Thousand |
| 14 Nov, 2024 | 1.0 | 1.0 | 0.88 | 0.95 | 557.95 Thousand |
| 13 Nov, 2024 | 0.98 | 0.98 | 0.9 | 0.96 | 294.15 Thousand |
| 12 Nov, 2024 | 1.01 | 1.01 | 0.88 | 0.97 | 430.43 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN