Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.97 | 1.02 | 0.97 | 0.99 | 268.51 Thousand |
| 08 Nov, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 311.21 Thousand |
| 07 Nov, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 533.98 Thousand |
| 06 Nov, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 415.75 Thousand |
| 05 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 265.22 Thousand |
| 04 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 465.95 Thousand |
| 01 Nov, 2024 | 1.07 | 1.07 | 0.99 | 1.02 | 417.16 Thousand |
| 31 Oct, 2024 | 1.05 | 1.07 | 0.99 | 1.03 | 935.71 Thousand |
| 30 Oct, 2024 | 1.0 | 1.06 | 0.97 | 1.02 | 904.46 Thousand |
| 29 Oct, 2024 | 1.19 | 1.19 | 0.93 | 1.02 | 2.38 Million |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN