Enbee Trade and Finance Limited (ENBETRD.BO)

INR 0.88

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.86 0.91 0.86 0.9 467.96 Thousand
11 Aug, 2024 10.9 11.51 10.9 11.37 37.07 Thousand
09 Aug, 2024 0.89 0.92 0.86 0.88 172.55 Thousand
08 Aug, 2024 0.85 0.9 0.85 0.88 146.9 Thousand
07 Aug, 2024 0.81 0.92 0.81 0.88 457.88 Thousand
06 Aug, 2024 0.93 0.93 0.86 0.88 479.75 Thousand
05 Aug, 2024 0.89 0.93 0.84 0.89 1.48 Million
02 Aug, 2024 0.92 0.94 0.88 0.89 914.24 Thousand
01 Aug, 2024 0.94 0.94 0.89 0.92 528.05 Thousand
31 Jul, 2024 0.94 0.95 0.92 0.92 572.48 Thousand