INR 15.74
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 12.18 | 12.38 | 11.51 | 11.72 | 23.12 Thousand |
08 May, 2024 | 12.21 | 12.25 | 11.58 | 11.94 | 30.71 Thousand |
07 May, 2024 | 11.85 | 12.75 | 11.85 | 12.18 | 55.82 Thousand |
06 May, 2024 | 12.52 | 12.59 | 12.47 | 12.47 | 28.61 Thousand |
03 May, 2024 | 13.71 | 13.71 | 12.41 | 13.12 | 282.49 Thousand |
02 May, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 50.55 Thousand |
30 Apr, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 22.73 Thousand |
29 Apr, 2024 | 11.85 | 11.85 | 11.83 | 11.85 | 26.88 Thousand |
26 Apr, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.53 Thousand |
25 Apr, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 30.31 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN