Enbee Trade and Finance Limited (ENBETRD.BO)

INR 0.88

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.89 0.93 0.89 0.89 187.84 Thousand
02 Sep, 2024 0.94 0.94 0.86 0.9 472.15 Thousand
01 Sep, 2024 11.81 11.81 10.9 11.3 37.4 Thousand
30 Aug, 2024 0.86 0.94 0.86 0.91 678.07 Thousand
29 Aug, 2024 0.92 0.94 0.91 0.93 245.68 Thousand
28 Aug, 2024 0.95 0.95 0.92 0.92 270.52 Thousand
27 Aug, 2024 0.95 0.95 0.9 0.94 225.05 Thousand
26 Aug, 2024 0.94 0.94 0.9 0.93 312.71 Thousand
25 Aug, 2024 11.92 11.92 11.41 11.72 24.77 Thousand
23 Aug, 2024 0.95 0.95 0.92 0.94 776.1 Thousand