Enbee Trade and Finance Limited (ENBETRD.BO)

INR 0.88

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.9 0.94 0.88 0.92 361.15 Thousand
13 Sep, 2024 0.88 0.91 0.87 0.9 292.36 Thousand
12 Sep, 2024 0.91 0.91 0.88 0.89 214.94 Thousand
11 Sep, 2024 0.9 0.9 0.84 0.88 1.02 Million
10 Sep, 2024 0.91 0.91 0.87 0.89 441.88 Thousand
09 Sep, 2024 0.89 0.89 0.86 0.89 413.16 Thousand
08 Sep, 2024 11.29 11.29 10.8 11.2 32.72 Thousand
06 Sep, 2024 0.89 0.89 0.87 0.88 458.14 Thousand
05 Sep, 2024 0.91 0.92 0.8 0.87 1.19 Million
04 Sep, 2024 0.92 0.92 0.82 0.89 583.24 Thousand