Enbee Trade and Finance Limited (ENBETRD.BO)

INR 15.74

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.88 11.88 11.72 11.72 38.62 Thousand
28 Mar, 2024 11.95 11.95 11.95 11.95 3945.00
27 Mar, 2024 12.19 12.19 12.19 12.19 10.05 Thousand
26 Mar, 2024 12.43 12.43 12.43 12.43 56.97 Thousand
22 Mar, 2024 12.68 12.7 12.68 12.68 80.83 Thousand
21 Mar, 2024 12.8 12.93 12.8 12.93 132.41 Thousand
20 Mar, 2024 13.74 13.74 12.75 12.93 61.98 Thousand
19 Mar, 2024 13.35 13.35 12.13 13.32 193.21 Thousand
18 Mar, 2024 12.73 12.73 12.57 12.73 85.92 Thousand
15 Mar, 2024 12.11 12.13 12.01 12.13 57.17 Thousand