Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 0.91 | 0.94 | 0.91 | 0.92 | 285.97 Thousand |
| 28 Jun, 2024 | 0.97 | 0.97 | 0.91 | 0.91 | 2.5 Million |
| 27 Jun, 2024 | 0.94 | 0.97 | 0.93 | 0.96 | 510.68 Thousand |
| 26 Jun, 2024 | 0.96 | 0.97 | 0.92 | 0.94 | 316.04 Thousand |
| 25 Jun, 2024 | 0.96 | 0.99 | 0.96 | 0.96 | 308.71 Thousand |
| 24 Jun, 2024 | 0.97 | 0.99 | 0.96 | 0.98 | 294.9 Thousand |
| 21 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 450.94 Thousand |
| 20 Jun, 2024 | 0.95 | 0.99 | 0.95 | 0.97 | 818.72 Thousand |
| 19 Jun, 2024 | 0.95 | 1.0 | 0.95 | 0.95 | 437.09 Thousand |
| 18 Jun, 2024 | 0.97 | 1.01 | 0.93 | 0.96 | 1.34 Million |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN