Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.03 | 1.03 | 0.96 | 0.96 | 772.56 Thousand |
| 31 May, 2024 | 9.62 | 10.22 | 9.59 | 9.89 | 51.95 Thousand |
| 30 May, 2024 | 10.73 | 10.73 | 9.74 | 9.84 | 63.62 Thousand |
| 29 May, 2024 | 9.9 | 10.34 | 9.43 | 10.23 | 70.25 Thousand |
| 28 May, 2024 | 10.56 | 10.56 | 9.59 | 9.89 | 86.38 Thousand |
| 27 May, 2024 | 9.59 | 10.44 | 9.59 | 10.08 | 63.2 Thousand |
| 24 May, 2024 | 9.62 | 10.61 | 9.62 | 10.0 | 155.92 Thousand |
| 23 May, 2024 | 10.3 | 11.0 | 10.09 | 10.12 | 111.19 Thousand |
| 22 May, 2024 | 11.01 | 11.01 | 10.54 | 10.62 | 65.07 Thousand |
| 21 May, 2024 | 10.22 | 10.85 | 10.04 | 10.54 | 184.49 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN