Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 15.54 Thousand |
| 17 May, 2024 | 9.37 | 10.07 | 9.37 | 10.07 | 70.02 Thousand |
| 16 May, 2024 | 9.43 | 9.88 | 9.43 | 9.59 | 44.82 Thousand |
| 15 May, 2024 | 10.21 | 10.21 | 9.42 | 9.62 | 56.32 Thousand |
| 14 May, 2024 | 9.31 | 10.1 | 9.31 | 9.91 | 22.33 Thousand |
| 13 May, 2024 | 9.19 | 9.97 | 9.19 | 9.79 | 31.56 Thousand |
| 10 May, 2024 | 10.22 | 10.22 | 9.55 | 9.55 | 50.03 Thousand |
| 09 May, 2024 | 10.44 | 10.61 | 9.86 | 10.04 | 26.98 Thousand |
| 08 May, 2024 | 10.46 | 10.5 | 9.93 | 10.23 | 35.83 Thousand |
| 07 May, 2024 | 10.16 | 10.93 | 10.16 | 10.44 | 65.12 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN