Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8.82 | 8.87 | 8.82 | 8.87 | 21.62 Thousand |
| 18 Apr, 2024 | 9.17 | 9.17 | 8.99 | 8.99 | 32.48 Thousand |
| 16 Apr, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 34.49 Thousand |
| 15 Apr, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 41.62 Thousand |
| 12 Apr, 2024 | 9.55 | 9.93 | 9.55 | 9.55 | 23.8 Thousand |
| 10 Apr, 2024 | 9.51 | 9.74 | 9.51 | 9.74 | 42 Thousand |
| 09 Apr, 2024 | 9.84 | 9.84 | 9.51 | 9.55 | 21.31 Thousand |
| 08 Apr, 2024 | 10.04 | 10.04 | 9.66 | 9.66 | 53.86 Thousand |
| 05 Apr, 2024 | 9.51 | 9.85 | 9.51 | 9.85 | 55.05 Thousand |
| 04 Apr, 2024 | 9.47 | 9.66 | 9.47 | 9.66 | 57.69 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN