Enbee Trade and Finance Limited (ENBETRD.BO)

INR 15.74

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 14.14 14.14 12.94 14.14 3.62 Million
19 Dec, 2023 13.47 13.47 13.47 13.47 194.95 Thousand
18 Dec, 2023 12.84 12.84 12.25 12.84 4.15 Million
15 Dec, 2023 12.23 12.23 12.23 12.23 99.83 Thousand
14 Dec, 2023 11.64 11.64 11.64 11.64 35.9 Thousand
13 Dec, 2023 11.09 11.09 11.09 11.09 27.4 Thousand
12 Dec, 2023 10.56 10.56 10.56 10.56 22.88 Thousand
11 Dec, 2023 10.06 10.06 10.06 10.06 1.08 Million
08 Dec, 2023 9.61 9.61 9.24 9.59 222.65 Thousand
07 Dec, 2023 9.83 9.83 9.15 9.15 223.87 Thousand