Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.47 | 9.66 | 9.47 | 9.66 | 57.69 Thousand |
| 03 Apr, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 102.03 Thousand |
| 02 Apr, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 73.47 Thousand |
| 01 Apr, 2024 | 10.18 | 10.18 | 10.04 | 10.04 | 45.06 Thousand |
| 28 Mar, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 3945.00 |
| 27 Mar, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 10.05 Thousand |
| 26 Mar, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 56.97 Thousand |
| 22 Mar, 2024 | 12.68 | 12.7 | 12.68 | 12.68 | 80.83 Thousand |
| 21 Mar, 2024 | 12.8 | 12.93 | 12.8 | 12.93 | 132.41 Thousand |
| 20 Mar, 2024 | 13.74 | 13.74 | 12.75 | 12.93 | 61.98 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN