Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 13.26 | 13.54 | 12.58 | 12.94 | 132.21 Thousand |
| 04 Mar, 2024 | 13.8 | 13.97 | 13.17 | 13.17 | 100.75 Thousand |
| 02 Mar, 2024 | 14.32 | 14.32 | 13.18 | 13.83 | 29.69 Thousand |
| 01 Mar, 2024 | 13.77 | 14.0 | 13.5 | 13.87 | 107.16 Thousand |
| 29 Feb, 2024 | 13.17 | 14.14 | 12.98 | 13.5 | 145.99 Thousand |
| 28 Feb, 2024 | 14.27 | 14.77 | 13.5 | 13.66 | 330 Thousand |
| 27 Feb, 2024 | 14.13 | 14.17 | 13.84 | 14.17 | 471.12 Thousand |
| 26 Feb, 2024 | 12.22 | 13.49 | 12.22 | 13.49 | 661.61 Thousand |
| 23 Feb, 2024 | 12.86 | 13.84 | 12.86 | 12.86 | 765.77 Thousand |
| 22 Feb, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 103.28 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN