Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 108.59 Thousand |
| 19 Feb, 2024 | 15.8 | 16.58 | 15.78 | 15.78 | 1.14 Million |
| 16 Feb, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 27.12 Thousand |
| 15 Feb, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 19.97 Thousand |
| 14 Feb, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 7057.00 |
| 13 Feb, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 7965.00 |
| 12 Feb, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 7858.00 |
| 09 Feb, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 16.98 Thousand |
| 08 Feb, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 32.96 Thousand |
| 07 Feb, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 12.25 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN