Emkay Global Financial Services Limited (EMKAY.BO)
INR 331.5
(2.0%)
INR 331.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 355.0 | 355.0 | 353.55 | 353.55 | 4012.00 |
| 04 Dec, 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 5804.00 |
| 03 Dec, 2024 | 363.0 | 368.15 | 359.0 | 368.1 | 12.53 Thousand |
| 02 Dec, 2024 | 344.85 | 354.95 | 344.0 | 350.65 | 7081.00 |
| 29 Nov, 2024 | 356.0 | 356.0 | 332.2 | 338.05 | 5384.00 |
| 28 Nov, 2024 | 338.0 | 344.65 | 320.05 | 342.1 | 11.32 Thousand |
| 27 Nov, 2024 | 313.25 | 328.9 | 304.1 | 328.25 | 23.44 Thousand |
| 26 Nov, 2024 | 300.5 | 313.25 | 300.5 | 313.25 | 29.96 Thousand |
| 25 Nov, 2024 | 298.3 | 298.35 | 291.25 | 298.35 | 8924.00 |
| 22 Nov, 2024 | 289.9 | 289.9 | 284.15 | 284.15 | 3926.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA