Emkay Global Financial Services Limited (EMKAY.BO)
INR 331.5
(2.0%)
INR 331.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 87.06 | 87.06 | 84.02 | 85.7 | 3022.00 |
| 22 Sep, 2023 | 84.0 | 86.0 | 84.0 | 85.18 | 1416.00 |
| 21 Sep, 2023 | 86.8 | 86.8 | 84.85 | 84.92 | 1576.00 |
| 20 Sep, 2023 | 87.95 | 91.03 | 86.05 | 86.81 | 31.88 Thousand |
| 18 Sep, 2023 | 85.0 | 88.5 | 85.0 | 86.5 | 1436.00 |
| 15 Sep, 2023 | 87.95 | 87.95 | 85.25 | 85.25 | 920.00 |
| 14 Sep, 2023 | 91.4 | 93.0 | 88.0 | 88.0 | 1976.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA