Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 118.15 | 118.15 | 112.0 | 117.0 | 3687.00 |
| 27 Mar, 2024 | 109.8 | 112.6 | 109.8 | 112.6 | 2362.00 |
| 26 Mar, 2024 | 105.65 | 109.4 | 105.65 | 107.25 | 72.8 Thousand |
| 22 Mar, 2024 | 104.7 | 107.75 | 103.5 | 107.75 | 22.6 Thousand |
| 21 Mar, 2024 | 100.5 | 102.9 | 100.4 | 102.7 | 2840.00 |
| 20 Mar, 2024 | 102.0 | 102.0 | 97.75 | 98.0 | 11.96 Thousand |
| 19 Mar, 2024 | 105.5 | 105.5 | 102.0 | 102.85 | 16.5 Thousand |
| 18 Mar, 2024 | 105.1 | 111.5 | 104.7 | 105.2 | 4698.00 |
| 15 Mar, 2024 | 114.25 | 114.25 | 109.25 | 110.05 | 751.00 |
| 14 Mar, 2024 | 110.75 | 113.25 | 107.1 | 112.0 | 5126.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA