Emkay Global Financial Services Limited (EMKAY.BO)

INR 203.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 228.35 228.35 228.35 228.35 225.00
19 Jun, 2025 233.0 233.0 233.0 233.0 10.00
18 Jun, 2025 236.3 236.3 236.3 236.3 1320.00
17 Jun, 2025 243.5 243.5 243.5 243.5 420.00
16 Jun, 2025 246.0 246.0 246.0 246.0 2738.00
13 Jun, 2025 246.0 246.0 246.0 246.0 3633.00
12 Jun, 2025 250.7 254.5 250.7 251.0 1227.00
11 Jun, 2025 250.7 250.7 250.7 250.7 114.00
10 Jun, 2025 245.85 250.7 245.85 250.7 4333.00
09 Jun, 2025 241.1 245.8 241.1 245.8 991.00