Emkay Global Financial Services Limited (EMKAY.BO)
INR 209.05
(0.5%)
INR 209.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 208.0 | 212.15 | 208.0 | 212.15 | 311.00 |
| 22 Apr, 2025 | 208.0 | 208.0 | 208.0 | 208.0 | 3562.00 |
| 21 Apr, 2025 | 210.0 | 213.9 | 205.8 | 205.8 | 8581.00 |
| 17 Apr, 2025 | 209.7 | 210.0 | 209.0 | 209.95 | 1211.00 |
| 16 Apr, 2025 | 206.3 | 206.3 | 206.3 | 206.3 | 10.00 |
| 15 Apr, 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 927.00 |
| 11 Apr, 2025 | 197.75 | 201.55 | 197.75 | 201.55 | 1534.00 |
| 09 Apr, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 355.00 |
| 08 Apr, 2025 | 206.0 | 206.0 | 205.85 | 205.85 | 457.00 |
| 07 Apr, 2025 | 210.05 | 210.05 | 210.05 | 210.05 | 3.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA