Emkay Global Financial Services Limited (EMKAY.BO)

INR 331.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 331.5 331.5 329.0 329.0 12.46 Thousand
18 Dec, 2024 331.75 331.75 318.75 325.0 274.00
17 Dec, 2024 329.95 330.0 325.25 325.25 1757.00
16 Dec, 2024 338.0 338.0 331.85 331.85 4360.00
13 Dec, 2024 336.0 339.0 336.0 338.6 2491.00
12 Dec, 2024 339.0 346.2 339.0 340.25 942.00
11 Dec, 2024 351.0 353.25 339.45 339.45 1685.00
10 Dec, 2024 360.0 360.45 346.35 346.35 1425.00
09 Dec, 2024 345.0 353.4 345.0 353.4 2849.00
06 Dec, 2024 346.5 346.5 346.5 346.5 4042.00