Emkay Global Financial Services Limited (EMKAY.BO)

INR 209.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 209.7 210.0 209.0 209.95 1211.00
15 Apr, 2025 205.55 205.55 205.55 205.55 927.00
11 Apr, 2025 197.75 201.55 197.75 201.55 1534.00
09 Apr, 2025 201.75 201.75 201.75 201.75 355.00
08 Apr, 2025 206.0 206.0 205.85 205.85 457.00
07 Apr, 2025 210.05 210.05 210.05 210.05 3.00
04 Apr, 2025 214.3 214.3 214.3 214.3 3328.00
03 Apr, 2025 202.0 210.1 202.0 210.1 55.00
02 Apr, 2025 208.5 208.5 206.0 206.0 944.00
01 Apr, 2025 209.5 209.5 209.5 209.5 12.00