Emkay Global Financial Services Limited (EMKAY.BO)
INR 331.5
(2.0%)
INR 331.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 314.0 | 315.05 | 314.0 | 315.05 | 4997.00 |
| 02 Jan, 2025 | 303.2 | 308.9 | 303.2 | 308.9 | 2007.00 |
| 01 Jan, 2025 | 308.9 | 308.9 | 308.9 | 308.9 | 2149.00 |
| 31 Dec, 2024 | 315.2 | 315.2 | 315.2 | 315.2 | 1935.00 |
| 30 Dec, 2024 | 325.0 | 325.0 | 321.6 | 321.6 | 2185.00 |
| 27 Dec, 2024 | 328.6 | 328.6 | 328.15 | 328.15 | 642.00 |
| 26 Dec, 2024 | 335.0 | 335.0 | 325.0 | 334.8 | 800.00 |
| 24 Dec, 2024 | 331.0 | 331.05 | 330.0 | 330.25 | 466.00 |
| 23 Dec, 2024 | 325.4 | 330.05 | 325.4 | 330.05 | 2734.00 |
| 20 Dec, 2024 | 335.5 | 335.5 | 332.0 | 332.0 | 2561.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA