Emkay Global Financial Services Limited (EMKAY.BO)

INR 203.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 240.0 240.0 240.0 240.0 7.00
04 Jun, 2025 244.95 244.95 244.95 244.95 12.00
03 Jun, 2025 238.95 238.95 238.95 238.95 445.00
02 Jun, 2025 241.0 241.0 241.0 241.0 2.00
30 May, 2025 236.35 236.35 236.35 236.35 10.00
29 May, 2025 231.75 231.75 231.75 231.75 325.00
28 May, 2025 227.25 227.25 227.25 227.25 300.00
27 May, 2025 222.8 222.8 222.8 222.8 629.00
26 May, 2025 218.45 218.45 218.45 218.45 713.00
23 May, 2025 214.2 214.2 214.2 214.2 1707.00