Electronics Mart India Limited (EMIL.BO)

INR 178.3

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 167.5 167.5 158.1 159.5 100.52 Thousand
19 Nov, 2024 173.0 173.5 167.35 168.25 21.31 Thousand
18 Nov, 2024 174.95 177.7 170.2 171.3 36.28 Thousand
14 Nov, 2024 167.0 175.65 163.05 173.15 46.33 Thousand
13 Nov, 2024 162.45 169.15 154.05 165.25 219.89 Thousand
12 Nov, 2024 178.8 180.85 155.25 163.45 605.93 Thousand
11 Nov, 2024 190.75 190.75 179.9 183.05 154.96 Thousand
08 Nov, 2024 196.95 196.95 186.2 186.7 79.19 Thousand
07 Nov, 2024 198.95 200.0 194.0 194.6 72.77 Thousand
06 Nov, 2024 201.8 202.8 195.55 196.8 56.51 Thousand