Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 137.95 | 137.95 | 131.9 | 133.5 | 9551.00 |
| 30 Apr, 2025 | 141.35 | 141.7 | 130.0 | 133.7 | 36.9 Thousand |
| 29 Apr, 2025 | 142.0 | 142.9 | 140.2 | 141.35 | 21.76 Thousand |
| 28 Apr, 2025 | 138.2 | 145.6 | 138.2 | 144.0 | 22.78 Thousand |
| 25 Apr, 2025 | 142.5 | 146.5 | 135.45 | 139.3 | 82.53 Thousand |
| 24 Apr, 2025 | 146.55 | 146.55 | 142.8 | 144.1 | 33.04 Thousand |
| 23 Apr, 2025 | 150.8 | 150.8 | 145.0 | 146.25 | 139.72 Thousand |
| 22 Apr, 2025 | 132.35 | 158.75 | 131.9 | 153.55 | 274.92 Thousand |
| 21 Apr, 2025 | 126.0 | 136.4 | 126.0 | 134.8 | 60.93 Thousand |
| 17 Apr, 2025 | 124.55 | 128.4 | 123.3 | 127.3 | 35.72 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA