Electronics Mart India Limited (EMIL.BO)
INR 133.5
(-0.15%)
INR 133.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 125.5 | 125.95 | 123.85 | 124.5 | 10.9 Thousand |
| 15 Apr, 2025 | 119.4 | 124.7 | 119.4 | 124.15 | 15.49 Thousand |
| 11 Apr, 2025 | 120.25 | 120.25 | 117.05 | 119.4 | 18.47 Thousand |
| 09 Apr, 2025 | 116.25 | 116.95 | 113.05 | 116.0 | 10.33 Thousand |
| 08 Apr, 2025 | 113.95 | 118.55 | 113.95 | 117.55 | 12.14 Thousand |
| 07 Apr, 2025 | 110.0 | 118.25 | 110.0 | 113.2 | 141.05 Thousand |
| 04 Apr, 2025 | 127.25 | 127.25 | 121.3 | 123.25 | 21.03 Thousand |
| 03 Apr, 2025 | 125.35 | 128.35 | 124.7 | 127.25 | 8452.00 |
| 02 Apr, 2025 | 125.85 | 127.0 | 122.45 | 125.6 | 31.13 Thousand |
| 01 Apr, 2025 | 122.15 | 129.15 | 121.75 | 125.85 | 34.33 Thousand |
ECH
2100
IVIXF
OCTO
EPIS-B
STAA