E-Land Apparel Limited (ELAND.BO)

INR 13.76

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.35 9.45 8.86 9.17 23.25 Thousand
26 Oct, 2023 10.0 10.0 8.83 9.17 77.81 Thousand
25 Oct, 2023 9.39 9.97 8.6 9.62 199.81 Thousand
23 Oct, 2023 10.33 10.44 9.0 9.07 140.61 Thousand
20 Oct, 2023 9.4 9.79 8.62 9.54 497.95 Thousand
19 Oct, 2023 7.48 8.9 7.48 8.9 403.58 Thousand
18 Oct, 2023 6.26 7.42 6.11 7.42 188.39 Thousand
17 Oct, 2023 6.18 6.28 6.01 6.19 24.87 Thousand
16 Oct, 2023 6.15 6.24 5.95 6.09 11.27 Thousand
13 Oct, 2023 6.35 6.35 5.93 6.06 11.31 Thousand