E-Land Apparel Limited (ELAND.BO)
INR 15.22
(3.33%)
INR 15.22
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.28 | 8.69 | 8.28 | 8.69 | 6211.00 |
| 29 Feb, 2024 | 8.6 | 9.13 | 8.6 | 8.7 | 6611.00 |
| 28 Feb, 2024 | 8.82 | 8.82 | 8.02 | 8.7 | 24.68 Thousand |
| 27 Feb, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 7255.00 |
| 26 Feb, 2024 | 7.95 | 8.21 | 7.95 | 8.0 | 8102.00 |
| 23 Feb, 2024 | 8.01 | 8.01 | 7.82 | 7.82 | 23.3 Thousand |
| 22 Feb, 2024 | 9.09 | 9.09 | 8.23 | 8.23 | 36.83 Thousand |
| 21 Feb, 2024 | 8.81 | 9.47 | 8.66 | 8.66 | 23.3 Thousand |
| 20 Feb, 2024 | 9.97 | 9.97 | 9.03 | 9.11 | 3600.00 |
| 19 Feb, 2024 | 9.78 | 9.78 | 8.87 | 9.5 | 5379.00 |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG