E-Land Apparel Limited (ELAND.BO)
INR 15.22
(3.33%)
INR 15.22
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.05 | 8.05 | 7.61 | 7.85 | 369.00 |
| 03 May, 2024 | 8.1 | 8.26 | 7.56 | 7.87 | 5904.00 |
| 02 May, 2024 | 7.68 | 8.13 | 7.65 | 7.94 | 21.46 Thousand |
| 30 Apr, 2024 | 8.1 | 8.5 | 7.86 | 7.97 | 4089.00 |
| 29 Apr, 2024 | 7.93 | 8.22 | 7.92 | 8.1 | 14.5 Thousand |
| 26 Apr, 2024 | 8.05 | 8.05 | 7.85 | 7.92 | 8500.00 |
| 25 Apr, 2024 | 7.96 | 8.29 | 7.96 | 8.09 | 2453.00 |
| 24 Apr, 2024 | 8.07 | 8.36 | 7.97 | 8.12 | 13.31 Thousand |
| 23 Apr, 2024 | 8.22 | 8.22 | 7.86 | 8.15 | 4828.00 |
| 22 Apr, 2024 | 8.0 | 8.29 | 7.65 | 8.05 | 5449.00 |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG