E-Land Apparel Limited (ELAND.BO)
INR 15.22
(3.33%)
INR 15.22
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.25 | 8.4 | 8.0 | 8.21 | 13.64 Thousand |
| 31 May, 2024 | 8.19 | 8.22 | 7.47 | 8.22 | 59.89 Thousand |
| 30 May, 2024 | 7.77 | 7.91 | 7.75 | 7.83 | 2718.00 |
| 29 May, 2024 | 7.86 | 7.99 | 7.66 | 7.79 | 18.54 Thousand |
| 28 May, 2024 | 8.07 | 8.1 | 7.65 | 8.0 | 16.25 Thousand |
| 27 May, 2024 | 8.07 | 8.07 | 7.6 | 8.05 | 7224.00 |
| 24 May, 2024 | 8.16 | 8.16 | 7.81 | 7.83 | 6350.00 |
| 23 May, 2024 | 8.0 | 8.15 | 7.76 | 8.0 | 1092.00 |
| 22 May, 2024 | 7.8 | 8.1 | 7.76 | 8.0 | 16.31 Thousand |
| 21 May, 2024 | 7.94 | 8.5 | 7.9 | 8.05 | 18.49 Thousand |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG