EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 70.9 70.99 67.5 67.59 29.48 Thousand
14 Oct, 2024 72.5 73.95 67.07 68.01 85.43 Thousand
11 Oct, 2024 69.94 70.71 67.35 70.44 97.53 Thousand
10 Oct, 2024 67.35 67.35 64.2 67.35 105.27 Thousand
09 Oct, 2024 61.99 64.15 61.99 64.15 60.67 Thousand
08 Oct, 2024 67.29 67.29 61.06 61.1 62.56 Thousand
07 Oct, 2024 64.26 64.27 62.0 64.27 123.41 Thousand
04 Oct, 2024 59.99 61.21 59.5 61.21 49.38 Thousand
03 Oct, 2024 57.9 59.55 56.14 58.3 36.12 Thousand
01 Oct, 2024 58.8 58.89 56.1 56.72 30.08 Thousand