EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 51.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 49.37 50.68 49.37 50.41 98.91 Thousand
04 Mar, 2025 45.34 52.97 42.0 46.98 98.91 Thousand
03 Mar, 2025 50.0 53.7 44.55 45.34 21.5 Thousand
28 Feb, 2025 50.72 51.62 47.0 48.12 69.36 Thousand
27 Feb, 2025 56.5 56.5 48.05 50.72 5035.00
25 Feb, 2025 54.99 55.0 52.35 53.4 40.3 Thousand
24 Feb, 2025 57.3 57.3 53.36 53.87 15.18 Thousand
21 Feb, 2025 56.9 57.18 54.0 55.4 69.44 Thousand
20 Feb, 2025 56.5 56.5 53.52 54.77 3173.00
19 Feb, 2025 51.25 55.2 51.25 54.49 13.26 Thousand