EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 53.88 | 53.88 | 51.85 | 53.46 | 4493.00 |
| 01 Apr, 2025 | 53.49 | 53.5 | 52.5 | 52.98 | 3396.00 |
| 28 Mar, 2025 | 50.32 | 56.0 | 50.32 | 52.33 | 155.41 Thousand |
| 27 Mar, 2025 | 54.29 | 54.9 | 51.0 | 51.75 | 155.51 Thousand |
| 26 Mar, 2025 | 55.56 | 55.56 | 51.5 | 53.15 | 60.24 Thousand |
| 25 Mar, 2025 | 59.2 | 59.5 | 55.9 | 56.99 | 60.24 Thousand |
| 24 Mar, 2025 | 56.01 | 59.0 | 56.01 | 57.69 | 13.38 Thousand |
| 21 Mar, 2025 | 57.0 | 58.97 | 56.5 | 58.5 | 30.33 Thousand |
| 20 Mar, 2025 | 55.97 | 58.0 | 55.9 | 57.11 | 14.01 Thousand |
| 19 Mar, 2025 | 53.1 | 55.95 | 53.1 | 55.43 | 19.69 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657