INR 55.4
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 61.35 | 62.29 | 58.2 | 60.73 | 7565.00 |
28 Nov, 2024 | 62.7 | 62.8 | 59.64 | 60.93 | 22.81 Thousand |
27 Nov, 2024 | 58.98 | 61.03 | 57.1 | 61.03 | 19.26 Thousand |
26 Nov, 2024 | 59.2 | 61.65 | 57.36 | 58.13 | 25.98 Thousand |
25 Nov, 2024 | 59.6 | 61.6 | 58.11 | 59.56 | 18.66 Thousand |
22 Nov, 2024 | 60.89 | 60.9 | 58.0 | 58.73 | 13.94 Thousand |
21 Nov, 2024 | 59.01 | 60.4 | 58.0 | 59.12 | 21.59 Thousand |
19 Nov, 2024 | 62.46 | 62.46 | 60.25 | 60.38 | 3287.00 |
18 Nov, 2024 | 62.58 | 62.58 | 59.0 | 62.0 | 7468.00 |
14 Nov, 2024 | 59.7 | 61.68 | 58.11 | 59.6 | 7288.00 |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657