EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 51.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 58.8 58.8 56.02 57.65 18.46 Thousand
10 Apr, 2024 59.0 59.0 55.6 56.78 10.97 Thousand
09 Apr, 2024 58.95 58.95 55.52 56.8 15.06 Thousand
08 Apr, 2024 55.9 56.83 54.11 55.08 226.16 Thousand
05 Apr, 2024 56.95 56.95 53.24 54.45 34.98 Thousand
04 Apr, 2024 57.33 57.33 54.5 56.87 4972.00
03 Apr, 2024 56.49 57.4 54.0 55.64 8644.00
02 Apr, 2024 55.79 56.85 55.0 55.57 9721.00
01 Apr, 2024 54.99 55.89 53.16 54.55 15.87 Thousand
28 Mar, 2024 52.26 54.48 51.02 51.7 53.19 Thousand