EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 51.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 58.45 58.45 53.1 54.21 82.89 Thousand
11 Mar, 2024 57.3 61.94 56.05 56.5 34.72 Thousand
07 Mar, 2024 59.49 59.49 57.0 57.35 17.47 Thousand
06 Mar, 2024 59.0 61.9 56.02 57.08 21.99 Thousand
05 Mar, 2024 59.89 59.89 58.0 59.0 29.31 Thousand
04 Mar, 2024 59.89 63.5 58.0 58.5 238.26 Thousand
02 Mar, 2024 57.5 59.6 56.3 59.25 9793.00
01 Mar, 2024 58.0 60.7 56.0 56.77 81.04 Thousand
29 Feb, 2024 59.85 62.85 57.5 57.97 68.09 Thousand
28 Feb, 2024 64.0 64.0 57.0 61.89 53.46 Thousand