EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 51.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 55.0 55.5 51.75 52.19 60.11 Thousand
26 Mar, 2024 58.12 58.12 54.05 54.83 21.42 Thousand
22 Mar, 2024 60.6 60.6 56.2 58.23 12.51 Thousand
21 Mar, 2024 59.57 60.0 57.51 58.01 42.66 Thousand
20 Mar, 2024 57.8 59.0 56.01 58.22 4032.00
19 Mar, 2024 59.85 59.85 56.0 57.76 6204.00
18 Mar, 2024 53.0 59.6 53.0 57.93 16.36 Thousand
15 Mar, 2024 55.99 55.99 52.31 54.15 22.16 Thousand
14 Mar, 2024 53.0 54.68 48.01 53.39 43.45 Thousand
13 Mar, 2024 54.57 57.24 50.27 51.07 50.73 Thousand