EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 72.77

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.44 63.45 61.38 62.07 6248.00
02 Jan, 2025 62.0 62.6 60.56 62.3 7664.00
01 Jan, 2025 61.0 64.9 60.0 61.49 41.55 Thousand
31 Dec, 2024 60.19 62.98 60.0 62.74 11.69 Thousand
30 Dec, 2024 62.99 63.48 59.48 60.19 37.76 Thousand
27 Dec, 2024 63.99 63.99 61.22 61.74 9046.00
26 Dec, 2024 66.0 66.89 59.0 62.57 40.76 Thousand
24 Dec, 2024 63.8 68.9 62.06 64.29 30.9 Thousand
23 Dec, 2024 67.01 67.01 60.3 62.71 24.82 Thousand
20 Dec, 2024 73.0 74.88 66.0 66.96 76.82 Thousand