EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 49.65 | 51.4 | 49.65 | 51.4 | 503.00 |
| 30 May, 2025 | 53.4 | 53.4 | 49.27 | 51.15 | 25.27 Thousand |
| 29 May, 2025 | 52.06 | 53.0 | 51.32 | 52.54 | 7631.00 |
| 28 May, 2025 | 51.16 | 53.9 | 51.16 | 53.0 | 3042.00 |
| 27 May, 2025 | 53.0 | 53.0 | 51.51 | 52.9 | 1865.00 |
| 26 May, 2025 | 50.97 | 54.94 | 49.5 | 51.23 | 20.36 Thousand |
| 23 May, 2025 | 50.79 | 51.65 | 50.08 | 50.2 | 2996.00 |
| 22 May, 2025 | 51.93 | 52.5 | 47.1 | 50.79 | 18.91 Thousand |
| 21 May, 2025 | 50.34 | 53.7 | 50.0 | 52.09 | 17.98 Thousand |
| 20 May, 2025 | 52.99 | 52.99 | 49.67 | 50.34 | 11.87 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657