EIKO LIFESCIENCES LIMITED (EIKO.BO)
INR 51.12
(-0.04%)
INR 51.12
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 53.19 | 53.19 | 50.61 | 50.97 | 3870.00 |
| 15 May, 2025 | 53.0 | 53.66 | 51.26 | 51.45 | 17.5 Thousand |
| 14 May, 2025 | 50.48 | 51.9 | 48.75 | 50.44 | 21.47 Thousand |
| 13 May, 2025 | 50.99 | 50.99 | 48.9 | 49.03 | 15.64 Thousand |
| 12 May, 2025 | 49.96 | 52.0 | 49.0 | 49.83 | 4777.00 |
| 09 May, 2025 | 48.65 | 48.89 | 47.26 | 48.34 | 2004.00 |
| 08 May, 2025 | 50.15 | 51.64 | 48.0 | 48.65 | 12.42 Thousand |
| 07 May, 2025 | 47.05 | 50.67 | 47.05 | 50.4 | 850.00 |
| 06 May, 2025 | 49.98 | 49.98 | 48.5 | 49.08 | 4334.00 |
| 05 May, 2025 | 50.03 | 53.8 | 48.0 | 49.0 | 10.57 Thousand |
RANJEET
UTMD
HINDMOTORS
QETAR
BANKINDIA
002657