EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 51.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 51.93 52.5 47.1 50.79 18.91 Thousand
21 May, 2025 50.34 53.7 50.0 52.09 17.98 Thousand
20 May, 2025 52.99 52.99 49.67 50.34 11.87 Thousand
19 May, 2025 52.95 52.95 49.0 51.99 7153.00
16 May, 2025 53.19 53.19 50.61 50.97 3870.00
15 May, 2025 53.0 53.66 51.26 51.45 17.5 Thousand
14 May, 2025 50.48 51.9 48.75 50.44 21.47 Thousand
13 May, 2025 50.99 50.99 48.9 49.03 15.64 Thousand
12 May, 2025 49.96 52.0 49.0 49.83 4777.00
09 May, 2025 48.65 48.89 47.26 48.34 2004.00