EIKO LIFESCIENCES LIMITED (EIKO.BO)

INR 51.12

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 56.5 57.89 55.53 56.3 7988.00
20 Dec, 2023 58.0 58.0 56.3 56.5 17.54 Thousand
19 Dec, 2023 59.87 59.87 57.1 58.0 3293.00
18 Dec, 2023 59.98 59.98 55.51 58.87 14.62 Thousand
15 Dec, 2023 57.9 59.78 55.55 57.0 18.08 Thousand
14 Dec, 2023 57.55 58.78 57.5 57.9 6462.00
13 Dec, 2023 58.12 59.5 57.02 57.51 18.54 Thousand
12 Dec, 2023 61.0 61.0 58.6 58.65 12.52 Thousand
11 Dec, 2023 60.85 60.85 58.12 59.98 6045.00
08 Dec, 2023 61.5 61.5 58.2 59.66 12.97 Thousand